Gates Industrial Corp PLC (GTES)
17.41
+0.41
(+2.41%)
USD |
NYSE |
May 16, 16:00
17.41
0.00 (0.00%)
After-Hours: 20:00
Gates Industrial Price: 17.41 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 16.94 | 17.02 | 16.78 | 17.00 | 1.239M |
| May 14, 2024 | 16.57 | 16.90 | 16.48 | 16.79 | 2.287M |
| May 13, 2024 | 16.88 | 16.88 | 16.36 | 16.46 | 2.614M |
| May 10, 2024 | 16.80 | 16.90 | 16.54 | 16.84 | 1.518M |
| May 09, 2024 | 16.55 | 16.73 | 16.38 | 16.72 | 1.258M |
| May 08, 2024 | 16.42 | 16.75 | 16.29 | 16.57 | 1.971M |
| May 07, 2024 | 16.56 | 16.85 | 16.45 | 16.46 | 2.064M |
| May 06, 2024 | 16.31 | 16.66 | 16.28 | 16.48 | 2.365M |
| May 03, 2024 | 16.70 | 16.72 | 16.10 | 16.18 | 2.815M |
| May 02, 2024 | 16.53 | 16.72 | 16.10 | 16.46 | 3.525M |
| May 01, 2024 | 16.55 | 17.35 | 15.59 | 16.43 | 7.285M |
| Apr 30, 2024 | 17.61 | 17.98 | 17.51 | 17.62 | 2.869M |
| Apr 29, 2024 | 17.75 | 17.89 | 17.65 | 17.71 | 2.578M |
| Apr 26, 2024 | 17.50 | 17.82 | 17.37 | 17.72 | 2.048M |
| Apr 25, 2024 | 17.52 | 17.61 | 17.40 | 17.45 | 1.678M |
| Apr 24, 2024 | 17.64 | 17.86 | 17.58 | 17.77 | 1.523M |
| Apr 23, 2024 | 17.28 | 17.72 | 17.28 | 17.65 | 1.556M |
| Apr 22, 2024 | 17.19 | 17.38 | 17.16 | 17.20 | 1.990M |
| Apr 19, 2024 | 17.18 | 17.40 | 17.12 | 17.20 | 1.367M |
| Apr 18, 2024 | 17.36 | 17.45 | 17.15 | 17.18 | 1.035M |
| Apr 17, 2024 | 17.47 | 17.52 | 17.12 | 17.27 | 1.685M |
| Apr 16, 2024 | 17.24 | 17.45 | 17.15 | 17.34 | 1.673M |
| Apr 15, 2024 | 17.65 | 17.70 | 17.21 | 17.30 | 1.439M |
| Apr 12, 2024 | 17.36 | 17.56 | 17.30 | 17.44 | 2.678M |
| Apr 11, 2024 | 17.42 | 17.54 | 17.21 | 17.42 | 2.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
Mar 17 2020
18.80
Maximum
Jun 04 2021
13.07
Average
12.77
Median
Jan 26 2023
Price Benchmarks
| Broadwind Inc | 2.72 |
| CVD Equipment Corp | 4.50 |
| Ocean Power Technologies Inc | 0.1926 |
| SIFCO Industries Inc | 3.31 |
| Nuburu Inc | 0.1406 |
Price Related Metrics
| PE Ratio | 19.13 |
| PS Ratio | 1.333 |
| PEG Ratio | 0.9693 |
| Price to Book Value | 1.432 |
| Price to Free Cash Flow | 14.16 |
| Earnings Yield | 5.23% |
| Market Cap | 4.551B |
| PEGY Ratio | 0.9693 |
| Operating PE Ratio | 9.332 |
| Normalized PE Ratio | 16.76 |