Gates Industrial Corp. Ltd. (GTES)
24.90
+0.10
(+0.42%)
USD |
NYSE |
Sep 02, 16:00
24.90
0.00 (0.00%)
After-Hours: 20:00
Gates Industrial Price : 24.90 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 25.23 | 25.44 | 24.74 | 24.80 | 2.583M |
| Aug 31, 2026 | 25.74 | 25.93 | 25.53 | 25.58 | 1.894M |
| Aug 28, 2026 | 26.54 | 26.62 | 25.73 | 25.87 | 1.818M |
| Aug 27, 2026 | 26.54 | 26.88 | 26.12 | 26.38 | 1.372M |
| Aug 26, 2026 | 26.08 | 26.81 | 25.91 | 26.67 | 1.371M |
| Aug 25, 2026 | 26.42 | 26.42 | 25.88 | 25.96 | 1.672M |
| Aug 24, 2026 | 25.99 | 26.19 | 25.60 | 26.03 | 1.965M |
| Aug 21, 2026 | 26.18 | 26.22 | 25.80 | 25.90 | 1.671M |
| Aug 20, 2026 | 25.79 | 26.35 | 25.75 | 25.89 | 1.542M |
| Aug 19, 2026 | 27.39 | 27.66 | 26.08 | 26.23 | 1.977M |
| Aug 18, 2026 | 27.86 | 27.86 | 27.10 | 27.13 | 1.055M |
| Aug 17, 2026 | 27.70 | 28.45 | 27.68 | 28.14 | 1.380M |
| Aug 14, 2026 | 27.68 | 27.93 | 27.48 | 27.76 | 839979.0 |
| Aug 13, 2026 | 28.34 | 28.64 | 27.53 | 27.67 | 1.146M |
| Aug 12, 2026 | 28.85 | 29.30 | 27.59 | 27.83 | 1.611M |
| Aug 11, 2026 | 28.79 | 29.34 | 28.40 | 28.44 | 1.023M |
| Aug 10, 2026 | 28.73 | 28.97 | 27.90 | 28.40 | 1.361M |
| Aug 07, 2026 | 28.80 | 28.96 | 28.24 | 28.25 | 1.852M |
| Aug 06, 2026 | 29.16 | 29.40 | 28.55 | 28.59 | 2.310M |
| Aug 05, 2026 | 29.61 | 29.92 | 29.23 | 29.30 | 2.632M |
| Aug 04, 2026 | 30.00 | 30.34 | 29.65 | 29.84 | 3.218M |
| Aug 03, 2026 | 28.29 | 29.40 | 28.12 | 29.38 | 2.910M |
| Jul 31, 2026 | 27.01 | 28.54 | 25.70 | 27.98 | 4.235M |
| Jul 30, 2026 | 25.75 | 25.91 | 25.06 | 25.78 | 2.378M |
| Jul 29, 2026 | 26.45 | 26.66 | 24.70 | 24.92 | 2.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowserve Corp. | 77.75 |
| IDEX Corp. | 224.60 |
| ITT, Inc. | 201.14 |
| Ingersoll Rand, Inc. | 75.00 |
| Enerpac Tool Group Corp. | 36.53 |
Price Related Metrics
| PE Ratio | 28.75 |
| Price to Book Value | 1.790 |
| Earnings Yield | 3.48% |
| Market Cap | 6.305B |