Gates Industrial (GTES) Price: 26.67

Gates Industrial Corp. Ltd. (GTES)

26.67 -0.07 (-0.26%) USD | NYSE | Oct 09, 16:00

26.68 +0.02 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	26.91	27.06	26.38	26.67	1.220M
Oct 08, 2026	27.03	27.17	26.24	26.74	2.234M
Oct 07, 2026	27.58	28.29	27.04	27.41	2.628M
Oct 06, 2026	28.14	28.54	27.82	28.25	1.491M
Oct 05, 2026	27.74	28.18	27.34	27.81	2.143M
Oct 02, 2026	26.98	27.93	26.85	27.65	1.671M
Oct 01, 2026	26.09	26.59	25.65	26.50	1.408M
Sep 30, 2026	26.73	26.84	26.19	26.20	1.634M
Sep 29, 2026	26.78	27.18	26.40	26.64	1.880M
Sep 28, 2026	26.62	26.98	26.20	26.67	1.516M
Sep 25, 2026	26.32	26.89	26.03	26.86	1.562M
Sep 24, 2026	26.12	26.40	25.82	26.26	1.462M
Sep 23, 2026	25.96	26.55	25.57	26.36	1.665M
Sep 22, 2026	25.81	26.23	25.43	26.15	1.662M
Sep 21, 2026	26.05	26.05	25.44	25.45	1.293M
Sep 18, 2026	25.68	25.99	25.41	25.61	3.150M
Sep 17, 2026	26.03	26.03	25.49	25.77	1.481M
Sep 16, 2026	25.83	26.23	24.82	25.45	1.913M
Sep 15, 2026	25.64	25.73	25.21	25.50	1.648M
Sep 14, 2026	25.02	25.71	24.96	25.42	1.995M
Sep 11, 2026	26.10	26.19	25.73	26.04	1.679M
Sep 10, 2026	25.87	26.02	25.04	25.63	2.495M
Sep 09, 2026	25.78	26.75	25.78	26.32	2.647M
Sep 08, 2026	26.21	26.21	25.64	25.65	1.509M
Sep 04, 2026	25.16	25.99	25.16	25.95	1.275M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks